|
 S&P 500 INDEX - [Ticker: ^GSPC] |     | | Última Transacción | 2.700,060 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --90.31 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2.785,930 | Mínimo | 2.697,180 | | Volumen | 4.294.967.295 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2.579,430 x 0 - 2.580,060 x 0 | Yield | | | Cierre Anterior | 2.790,370 | PER | 0,00% | | Apertura | 2.782,430 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-05-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 1.460,26 | 2.147.483.647 | 1.461,23 | 1.449,98 | 1.461,05 | 00:00:00 | | 2012-09-21 | 1.460,15 | 2.147.483.647 | 1.467,07 | 1.459,51 | 1.460,34 | 00:00:00 | | 2012-09-24 | 1.456,89 | 2.147.483.647 | 1.460,72 | 1.452,06 | 1.459,76 | 00:00:00 | | 2012-09-25 | 1.441,59 | 2.147.483.647 | 1.463,24 | 1.441,59 | 1.456,94 | 00:00:00 | | 2012-09-26 | 1.433,32 | 2.147.483.647 | 1.441,60 | 1.430,53 | 1.441,60 | 00:00:00 | | 2012-09-27 | 1.447,15 | 2.147.483.647 | 1.450,20 | 1.433,36 | 1.433,36 | 00:00:00 | | 2012-09-28 | 1.440,67 | 2.147.483.647 | 1.447,13 | 1.435,60 | 1.447,13 | 00:00:00 | | 2012-10-01 | 1.444,49 | 2.147.483.647 | 1.457,14 | 1.440,90 | 1.440,90 | 00:00:00 | | 2012-10-02 | 1.445,75 | 2.147.483.647 | 1.451,52 | 1.439,01 | 1.444,99 | 00:00:00 | | 2012-10-03 | 1.450,99 | 2.147.483.647 | 1.454,30 | 1.441,99 | 1.446,05 | 00:00:00 | | 2012-10-04 | 1.461,40 | 2.147.483.647 | 1.463,14 | 1.451,08 | 1.451,08 | 00:00:00 | | 2012-10-05 | 1.460,93 | 2.147.483.647 | 1.470,96 | 1.456,89 | 1.461,40 | 00:00:00 | | 2012-10-08 | 1.455,88 | 2.147.483.647 | 1.460,93 | 1.453,10 | 1.460,93 | 00:00:00 | | 2012-10-09 | 1.441,48 | 2.147.483.647 | 1.455,90 | 1.441,18 | 1.455,90 | 00:00:00 | | 2012-10-10 | 1.432,56 | 2.147.483.647 | 1.442,52 | 1.430,64 | 1.441,48 | 00:00:00 | | 2012-10-11 | 1.432,84 | 2.147.483.647 | 1.443,90 | 1.432,82 | 1.432,82 | 00:00:00 | | 2012-10-12 | 1.428,59 | 2.147.483.647 | 1.438,43 | 1.425,53 | 1.432,84 | 00:00:00 | | 2012-10-15 | 1.440,13 | 2.147.483.647 | 1.441,31 | 1.427,24 | 1.428,75 | 00:00:00 | | 2012-10-16 | 1.454,92 | 2.147.483.647 | 1.455,51 | 1.440,31 | 1.440,31 | 00:00:00 | | 2012-10-17 | 1.460,91 | 2.147.483.647 | 1.462,20 | 1.453,35 | 1.454,22 | 00:00:00 | | 2012-10-18 | 1.457,34 | 2.147.483.647 | 1.464,02 | 1.452,63 | 1.460,94 | 00:00:00 | | 2012-10-19 | 1.433,19 | 2.147.483.647 | 1.457,34 | 1.429,85 | 1.457,34 | 00:00:00 | | 2012-10-22 | 1.433,81 | 2.147.483.647 | 1.435,46 | 1.422,06 | 1.433,21 | 00:00:00 | | 2012-10-23 | 1.413,11 | 2.147.483.647 | 1.433,74 | 1.407,56 | 1.433,74 | 00:00:00 | | 2012-10-24 | 1.408,75 | 2.147.483.647 | 1.420,04 | 1.407,10 | 1.413,20 | 00:00:00 | | 2012-10-25 | 1.412,97 | 2.147.483.647 | 1.421,12 | 1.405,14 | 1.409,74 | 00:00:00 | | 2012-10-26 | 1.411,94 | 2.147.483.647 | 1.417,09 | 1.403,28 | 1.412,97 | 00:00:00 | | 2012-10-31 | 1.412,16 | 2.147.483.647 | 1.418,76 | 1.405,95 | 1.410,99 | 00:00:00 | | 2012-11-01 | 1.427,59 | 2.147.483.647 | 1.428,35 | 1.412,20 | 1.412,20 | 00:00:00 | | 2012-11-02 | 1.414,20 | 2.147.483.647 | 1.434,27 | 1.412,91 | 1.427,59 | 00:00:00 | | 2012-11-05 | 1.417,26 | 2.147.483.647 | 1.419,90 | 1.408,13 | 1.414,02 | 00:00:00 | | 2012-11-06 | 1.428,39 | 2.147.483.647 | 1.433,38 | 1.417,26 | 1.417,26 | 00:00:00 | | 2012-11-07 | 1.394,53 | 2.147.483.647 | 1.428,27 | 1.388,14 | 1.428,27 | 00:00:00 | | 2012-11-08 | 1.377,51 | 2.147.483.647 | 1.401,23 | 1.377,51 | 1.394,53 | 00:00:00 | | 2012-11-09 | 1.379,85 | 2.147.483.647 | 1.391,39 | 1.373,03 | 1.377,55 | 00:00:00 | | 2012-11-12 | 1.380,00 | 2.147.483.647 | 1.384,87 | 1.377,19 | 1.379,86 | 00:00:00 | | 2012-11-13 | 1.374,53 | 2.147.483.647 | 1.388,81 | 1.371,39 | 1.380,03 | 00:00:00 | | 2012-11-14 | 1.355,49 | 2.147.483.647 | 1.380,13 | 1.352,50 | 1.374,64 | 00:00:00 | | 2012-11-15 | 1.353,33 | 2.147.483.647 | 1.360,62 | 1.348,05 | 1.355,41 | 00:00:00 | | 2012-11-16 | 1.359,88 | 2.147.483.647 | 1.362,03 | 1.343,35 | 1.353,36 | 00:00:00 | | 2012-11-19 | 1.386,89 | 2.147.483.647 | 1.386,89 | 1.359,88 | 1.359,88 | 00:00:00 | | 2012-11-20 | 1.387,81 | 2.147.483.647 | 1.389,77 | 1.377,04 | 1.386,82 | 00:00:00 | | 2012-11-21 | 1.391,03 | 2.147.483.647 | 1.391,25 | 1.386,39 | 1.387,79 | 00:00:00 | | 2012-11-23 | 1.409,15 | 1.504.960.000 | 1.409,16 | 1.391,03 | 1.391,03 | 00:00:00 | | 2012-11-26 | 1.406,29 | 2.147.483.647 | 1.409,15 | 1.397,68 | 1.409,15 | 00:00:00 | | 2012-11-27 | 1.398,94 | 2.147.483.647 | 1.409,01 | 1.398,03 | 1.406,29 | 00:00:00 | | 2012-11-28 | 1.409,93 | 2.147.483.647 | 1.410,31 | 1.385,43 | 1.398,77 | 00:00:00 | | 2012-11-29 | 1.415,95 | 2.147.483.647 | 1.419,70 | 1.409,04 | 1.409,96 | 00:00:00 | | 2012-11-30 | 1.416,18 | 2.147.483.647 | 1.418,86 | 1.411,63 | 1.415,95 | 00:00:00 | | 2012-12-03 | 1.409,46 | 2.147.483.647 | 1.423,73 | 1.408,46 | 1.416,34 | 00:00:00 | | 2012-12-04 | 1.407,05 | 2.147.483.647 | 1.413,14 | 1.403,65 | 1.409,46 | 00:00:00 | | 2012-12-05 | 1.409,28 | 2.147.483.647 | 1.415,56 | 1.398,23 | 1.407,05 | 00:00:00 | | 2012-12-06 | 1.413,94 | 2.147.483.647 | 1.413,95 | 1.405,93 | 1.409,43 | 00:00:00 | | 2012-12-07 | 1.418,07 | 2.147.483.647 | 1.420,34 | 1.410,90 | 1.413,95 | 00:00:00 | | 2012-12-10 | 1.418,55 | 2.147.483.647 | 1.421,64 | 1.415,64 | 1.418,07 | 00:00:00 | | 2012-12-11 | 1.427,84 | 2.147.483.647 | 1.434,27 | 1.418,55 | 1.418,55 | 00:00:00 | | 2012-12-12 | 1.428,48 | 2.147.483.647 | 1.438,59 | 1.426,76 | 1.427,84 | 00:00:00 | | 2012-12-13 | 1.419,45 | 2.147.483.647 | 1.431,36 | 1.416,00 | 1.428,48 | 00:00:00 | | 2012-12-14 | 1.413,58 | 2.147.483.647 | 1.419,45 | 1.411,88 | 1.419,45 | 00:00:00 | | 2012-12-17 | 1.430,36 | 2.147.483.647 | 1.430,67 | 1.413,54 | 1.413,54 | 00:00:00 | | 2012-12-18 | 1.446,79 | 2.147.483.647 | 1.448,00 | 1.430,47 | 1.430,47 | 00:00:00 | | 2012-12-19 | 1.435,81 | 2.147.483.647 | 1.447,75 | 1.435,80 | 1.446,79 | 00:00:00 | | 2012-12-20 | 1.443,69 | 2.147.483.647 | 1.443,70 | 1.432,82 | 1.435,81 | 00:00:00 | | 2012-12-21 | 1.430,15 | 2.147.483.647 | 1.443,67 | 1.422,58 | 1.443,67 | 00:00:00 | | 2012-12-24 | 1.426,66 | 1.248.960.000 | 1.430,15 | 1.424,66 | 1.430,15 | 00:00:00 | | 2012-12-26 | 1.419,83 | 2.147.483.647 | 1.429,42 | 1.416,43 | 1.426,66 | 00:00:00 | | 2012-12-27 | 1.418,10 | 2.147.483.647 | 1.422,80 | 1.401,80 | 1.419,83 | 00:00:00 | | 2012-12-28 | 1.402,43 | 2.147.483.647 | 1.418,10 | 1.401,58 | 1.418,10 | 00:00:00 | | 2012-12-31 | 1.426,19 | 2.147.483.647 | 1.426,74 | 1.398,11 | 1.402,43 | 00:00:00 | | 2013-01-02 | 1.462,42 | 2.147.483.647 | 1.462,43 | 1.426,19 | 1.426,19 | 00:00:00 | | 2013-01-03 | 1.459,37 | 2.147.483.647 | 1.465,47 | 1.455,53 | 1.462,42 | 00:00:00 | | 2013-01-04 | 1.466,47 | 2.147.483.647 | 1.467,94 | 1.458,99 | 1.459,37 | 00:00:00 | | 2013-01-07 | 1.461,89 | 2.147.483.647 | 1.466,47 | 1.456,62 | 1.466,47 | 00:00:00 | | 2013-01-08 | 1.457,15 | 2.147.483.647 | 1.461,89 | 1.451,64 | 1.461,89 | 00:00:00 | | 2013-01-09 | 1.461,02 | 2.147.483.647 | 1.464,73 | 1.457,15 | 1.457,15 | 00:00:00 | | 2013-01-10 | 1.472,12 | 2.147.483.647 | 1.472,30 | 1.461,02 | 1.461,02 | 00:00:00 | | 2013-01-11 | 1.472,05 | 2.147.483.647 | 1.472,75 | 1.467,58 | 1.472,12 | 00:00:00 | | 2013-01-14 | 1.470,68 | 2.147.483.647 | 1.472,05 | 1.465,69 | 1.472,05 | 00:00:00 | | 2013-01-15 | 1.472,34 | 2.147.483.647 | 1.473,31 | 1.463,76 | 1.470,67 | 00:00:00 | | 2013-01-16 | 1.472,63 | 2.147.483.647 | 1.473,96 | 1.467,60 | 1.472,33 | 00:00:00 | | 2013-01-17 | 1.480,94 | 2.147.483.647 | 1.485,16 | 1.472,63 | 1.472,63 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
